Appro Photoelectron Inc. (6560)
TWD 39.2
(-0.88%)
TWD 39.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 66.1 | 68.5 | 64.5 | 65.6 | 834.17 Thousand |
| 02 Feb, 2017 | 68.0 | 68.8 | 65.0 | 65.4 | 1.42 Million |
| 24 Jan, 2017 | 52.0 | 70.1 | 51.7 | 69.6 | 3.57 Million |
| 23 Jan, 2017 | 52.25 | 53.68 | 49.66 | 52.25 | 406.42 Thousand |
| 20 Jan, 2017 | 50.0 | 51.99 | 49.5 | 50.0 | 209.42 Thousand |
| 19 Jan, 2017 | 50.0 | 51.0 | 49.0 | 50.0 | 191.97 Thousand |
| 18 Jan, 2017 | 49.2 | 50.5 | 47.52 | 49.2 | 202.87 Thousand |
| 17 Jan, 2017 | 51.95 | 54.74 | 50.99 | 51.95 | 265.03 Thousand |
| 16 Jan, 2017 | 52.0 | 53.29 | 48.5 | 52.0 | 335.48 Thousand |
| 13 Jan, 2017 | 49.09 | 49.45 | 42.5 | 49.09 | 481.99 Thousand |
6561
6568
6569
6547
6548
6556