Appro Photoelectron Inc. (6560)

TWD 39.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 39.0 39.0 39.0 39.0 -
15 Nov, 2016 39.0 39.0 38.5 39.0 5725.00
14 Nov, 2016 38.5 39.5 38.5 38.5 8708.00
11 Nov, 2016 39.5 39.5 38.5 39.5 3435.00
10 Nov, 2016 38.5 39.99 38.15 38.5 8200.00
09 Nov, 2016 38.1 38.7 37.5 38.1 32.92 Thousand
08 Nov, 2016 39.99 39.99 39.99 39.99 -
07 Nov, 2016 39.99 39.99 39.99 39.99 -
04 Nov, 2016 39.99 39.99 39.99 39.99 -
03 Nov, 2016 39.99 39.99 39.5 39.99 196.00