Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 95.5 | 95.8 | 91.8 | 95.0 | 276.27 Thousand |
| 08 Mar, 2017 | 95.5 | 99.0 | 95.5 | 96.9 | 431.06 Thousand |
| 07 Mar, 2017 | 96.7 | 97.5 | 93.1 | 95.3 | 445.24 Thousand |
| 06 Mar, 2017 | 92.0 | 98.0 | 91.6 | 98.0 | 492.89 Thousand |
| 03 Mar, 2017 | 90.0 | 90.2 | 88.0 | 90.0 | 342.54 Thousand |
| 02 Mar, 2017 | 96.2 | 98.5 | 89.2 | 91.0 | 784.72 Thousand |
| 01 Mar, 2017 | 105.5 | 105.5 | 95.4 | 95.4 | 582.72 Thousand |
| 24 Feb, 2017 | 106.0 | 111.0 | 105.0 | 105.0 | 488.41 Thousand |
| 23 Feb, 2017 | 113.0 | 114.0 | 106.5 | 106.5 | 650.23 Thousand |
| 22 Feb, 2017 | 106.0 | 115.5 | 104.5 | 113.5 | 1.05 Million |
6561
6568
6569
6547
6548
6556