Appro Photoelectron Inc. (6560)

TWD 39.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 38.5 39.89 38.5 38.5 12.52 Thousand
18 Oct, 2016 38.9 38.9 38.49 38.9 11.45 Thousand
17 Oct, 2016 37.5 37.5 37.5 37.5 4294.00
14 Oct, 2016 38.99 39.0 37.5 38.99 30.99 Thousand
13 Oct, 2016 40.0 40.0 39.0 40.0 9232.00
12 Oct, 2016 39.5 39.5 39.5 39.5 -
11 Oct, 2016 39.5 41.0 39.5 39.5 7543.00
07 Oct, 2016 39.44 41.0 39.44 39.44 45.13 Thousand
06 Oct, 2016 40.5 42.29 40.19 40.5 54.98 Thousand
05 Oct, 2016 41.0 42.29 41.0 41.0 18.6 Thousand