Appro Photoelectron Inc. (6560)

TWD 40.35

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 38.0 38.0 38.0 38.0 8588.00
31 Aug, 2016 38.3 39.2 38.0 38.3 24.89 Thousand
30 Aug, 2016 39.2 40.0 38.7 39.2 33.95 Thousand
29 Aug, 2016 38.6 38.9 37.0 38.6 47.29 Thousand
26 Aug, 2016 36.3 37.0 36.3 36.3 6040.00
25 Aug, 2016 35.91 36.3 35.81 35.91 18.6 Thousand
24 Aug, 2016 35.87 36.0 35.5 35.87 8588.00
23 Aug, 2016 35.5 35.99 35.5 35.5 11.45 Thousand
22 Aug, 2016 35.5 35.5 35.5 35.5 4294.00
19 Aug, 2016 35.5 35.99 35.5 35.5 2862.00