Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 39.8 40.51 39.2 39.8 35.07 Thousand
16 Dec, 2016 39.0 39.0 39.0 39.0 -
15 Dec, 2016 39.0 39.0 39.0 39.0 8588.00
14 Dec, 2016 40.0 40.0 38.5 40.0 12.89 Thousand
13 Dec, 2016 38.51 39.0 38.5 38.51 14.46 Thousand
12 Dec, 2016 37.3 38.0 37.3 37.3 7157.00
09 Dec, 2016 38.12 38.25 38.0 38.12 17.17 Thousand
08 Dec, 2016 38.5 38.5 38.25 38.5 8588.00
07 Dec, 2016 38.8 38.8 38.26 38.8 10.02 Thousand
06 Dec, 2016 39.0 39.0 39.0 39.0 -