Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 38.8 39.99 37.99 38.8 11.63 Thousand
18 Nov, 2016 38.5 38.5 38.5 38.5 1431.00
17 Nov, 2016 39.0 39.0 39.0 39.0 -
16 Nov, 2016 39.0 39.0 39.0 39.0 -
15 Nov, 2016 39.0 39.0 38.5 39.0 5725.00
14 Nov, 2016 38.5 39.5 38.5 38.5 8708.00
11 Nov, 2016 39.5 39.5 38.5 39.5 3435.00
10 Nov, 2016 38.5 39.99 38.15 38.5 8200.00
09 Nov, 2016 38.1 38.7 37.5 38.1 32.92 Thousand
08 Nov, 2016 39.99 39.99 39.99 39.99 -