Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 35.5 35.5 35.5 35.5 1431.00
10 Aug, 2016 35.5 35.99 35.5 35.5 5725.00
09 Aug, 2016 35.5 35.5 35.5 35.5 4294.00
08 Aug, 2016 35.63 35.63 35.63 35.63 -
05 Aug, 2016 35.63 35.63 35.63 35.63 4294.00
04 Aug, 2016 35.8 35.8 35.8 35.8 -
03 Aug, 2016 35.8 35.8 35.8 35.8 -
02 Aug, 2016 35.8 35.99 35.7 35.8 11.45 Thousand
01 Aug, 2016 37.37 37.37 36.37 37.37 4295.00
29 Jul, 2016 35.8 37.45 35.8 35.8 24.49 Thousand