Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 39.1 39.1 39.1 39.1 2864.00
29 Jun, 2016 37.5 37.5 37.3 37.5 5725.00
28 Jun, 2016 37.6 37.6 37.3 37.6 5725.00
27 Jun, 2016 37.6 37.6 37.3 37.6 8588.00
24 Jun, 2016 37.3 37.8 37.3 37.3 12.88 Thousand
23 Jun, 2016 37.3 37.6 37.3 37.3 12.88 Thousand
22 Jun, 2016 37.35 37.35 37.35 37.35 2862.00
21 Jun, 2016 37.5 37.5 37.21 37.5 17.17 Thousand
20 Jun, 2016 37.5 37.5 37.5 37.5 -
17 Jun, 2016 37.5 37.5 36.8 37.5 30.06 Thousand