Appro Photoelectron Inc. (6560)

TWD 40.35

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 42.94 42.94 42.94 42.94 -
09 Mar, 2016 42.94 42.94 42.94 42.94 4294.00
08 Mar, 2016 43.0 43.0 41.8 43.0 3006.00
07 Mar, 2016 43.15 43.15 42.5 43.15 28.12 Thousand
04 Mar, 2016 42.5 42.5 42.0 42.5 48.66 Thousand
03 Mar, 2016 42.49 42.49 42.0 42.49 8731.00
02 Mar, 2016 42.5 42.5 41.85 42.5 18.6 Thousand
01 Mar, 2016 42.28 42.28 42.28 42.28 -
26 Feb, 2016 42.28 42.28 42.28 42.28 4294.00
25 Feb, 2016 43.5 43.5 43.5 43.5 -