Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 40.3 40.3 40.3 40.3 357.00
18 Apr, 2016 40.3 40.3 40.0 40.3 4365.00
15 Apr, 2016 40.0 40.0 38.48 40.0 12.48 Thousand
14 Apr, 2016 40.0 40.0 40.0 40.0 -
13 Apr, 2016 40.0 40.0 40.0 40.0 -
12 Apr, 2016 40.0 40.0 40.0 40.0 1431.00
11 Apr, 2016 42.0 42.0 42.0 42.0 1288.00
08 Apr, 2016 42.0 42.0 42.0 42.0 143.00
07 Apr, 2016 40.0 40.2 40.0 40.0 7157.00
06 Apr, 2016 39.9 39.9 39.9 39.9 1431.00