Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 74.8 75.3 73.8 73.9 98.75 Thousand
17 Dec, 2021 74.1 76.2 74.1 75.8 71.25 Thousand
16 Dec, 2021 75.0 76.4 75.0 75.9 68.75 Thousand
15 Dec, 2021 73.0 74.7 73.0 74.7 52.5 Thousand
14 Dec, 2021 76.2 76.2 73.1 73.4 230 Thousand
13 Dec, 2021 80.8 80.8 76.0 76.2 553.75 Thousand
10 Dec, 2021 84.3 85.4 84.2 84.4 86.25 Thousand
09 Dec, 2021 84.0 84.5 83.6 84.5 100 Thousand
08 Dec, 2021 84.2 84.6 83.9 83.9 46.25 Thousand
07 Dec, 2021 84.3 84.6 84.0 84.1 60 Thousand