Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 85.7 | 85.7 | 84.9 | 84.9 | 30 Thousand |
| 03 Dec, 2021 | 85.5 | 85.6 | 85.5 | 85.6 | 13.75 Thousand |
| 02 Dec, 2021 | 86.8 | 86.8 | 84.5 | 85.1 | 73.75 Thousand |
| 01 Dec, 2021 | 86.7 | 86.7 | 86.0 | 86.0 | 32.5 Thousand |
| 30 Nov, 2021 | 85.0 | 89.7 | 84.5 | 86.7 | 232.5 Thousand |
| 29 Nov, 2021 | 84.0 | 84.6 | 83.4 | 84.6 | 41.25 Thousand |
| 26 Nov, 2021 | 85.0 | 85.0 | 83.5 | 84.7 | 113.75 Thousand |
| 25 Nov, 2021 | 85.6 | 85.6 | 83.9 | 84.3 | 70 Thousand |
| 24 Nov, 2021 | 85.1 | 85.8 | 84.7 | 85.5 | 93.75 Thousand |
| 23 Nov, 2021 | 86.8 | 87.0 | 85.2 | 85.2 | 52.5 Thousand |
6561
6568
6569
6547
6548
6556