Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 71.6 | 71.8 | 71.0 | 71.8 | 43.75 Thousand |
| 09 Feb, 2022 | 70.2 | 71.7 | 70.2 | 71.5 | 38.75 Thousand |
| 08 Feb, 2022 | 70.0 | 71.0 | 70.0 | 70.2 | 106.25 Thousand |
| 07 Feb, 2022 | 69.8 | 69.8 | 68.4 | 69.5 | 58.75 Thousand |
| 26 Jan, 2022 | 69.0 | 69.0 | 67.8 | 69.0 | 100 Thousand |
| 25 Jan, 2022 | 70.0 | 70.0 | 68.6 | 69.0 | 36.25 Thousand |
| 24 Jan, 2022 | 70.4 | 70.4 | 68.0 | 69.8 | 65 Thousand |
| 21 Jan, 2022 | 70.3 | 70.3 | 69.1 | 70.0 | 33.75 Thousand |
| 20 Jan, 2022 | 70.3 | 70.3 | 69.3 | 70.2 | 17.5 Thousand |
| 19 Jan, 2022 | 71.1 | 71.1 | 70.0 | 70.1 | 31.25 Thousand |
6561
6568
6569
6547
6548
6556