Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 77.6 80.4 77.1 78.0 533.75 Thousand
10 Mar, 2022 77.8 78.5 76.7 77.6 521.25 Thousand
09 Mar, 2022 80.7 80.7 75.5 77.3 901.25 Thousand
08 Mar, 2022 74.2 81.0 73.7 80.7 1.62 Million
07 Mar, 2022 71.0 73.7 70.7 73.7 1.08 Million
04 Mar, 2022 67.6 67.6 65.2 67.0 146.25 Thousand
03 Mar, 2022 66.6 67.7 66.5 67.7 80 Thousand
02 Mar, 2022 66.0 66.5 65.6 66.5 60 Thousand
01 Mar, 2022 65.7 65.9 65.4 65.9 57.5 Thousand
25 Feb, 2022 65.6 66.0 65.2 65.7 45 Thousand