Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 80.9 | 81.1 | 79.0 | 79.0 | 233.75 Thousand |
| 24 Mar, 2022 | 80.5 | 81.0 | 80.0 | 80.0 | 177.5 Thousand |
| 23 Mar, 2022 | 82.4 | 82.4 | 80.5 | 80.5 | 221.25 Thousand |
| 22 Mar, 2022 | 81.9 | 82.1 | 81.1 | 81.5 | 238.75 Thousand |
| 21 Mar, 2022 | 83.2 | 83.2 | 81.5 | 82.6 | 297.5 Thousand |
| 18 Mar, 2022 | 77.9 | 84.2 | 77.5 | 82.7 | 602.5 Thousand |
| 17 Mar, 2022 | 77.8 | 78.2 | 76.5 | 78.0 | 300 Thousand |
| 16 Mar, 2022 | 77.5 | 77.6 | 76.1 | 76.3 | 167.5 Thousand |
| 15 Mar, 2022 | 76.8 | 78.0 | 76.5 | 76.9 | 208.75 Thousand |
| 14 Mar, 2022 | 79.8 | 79.8 | 77.5 | 77.7 | 298.75 Thousand |
6561
6568
6569
6547
6548
6556