Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 67.8 | 68.6 | 67.8 | 68.0 | 58.75 Thousand |
| 25 Apr, 2022 | 68.7 | 69.4 | 67.8 | 67.8 | 106.25 Thousand |
| 22 Apr, 2022 | 67.6 | 69.0 | 67.5 | 69.0 | 132.5 Thousand |
| 21 Apr, 2022 | 69.0 | 69.0 | 68.0 | 68.4 | 103.75 Thousand |
| 20 Apr, 2022 | 70.0 | 70.0 | 68.8 | 69.0 | 71.25 Thousand |
| 19 Apr, 2022 | 70.8 | 70.8 | 68.7 | 68.9 | 103.75 Thousand |
| 18 Apr, 2022 | 71.9 | 71.9 | 69.6 | 69.7 | 86.25 Thousand |
| 15 Apr, 2022 | 70.7 | 71.8 | 70.7 | 71.2 | 97.5 Thousand |
| 14 Apr, 2022 | 72.0 | 72.3 | 70.0 | 71.5 | 263.75 Thousand |
| 13 Apr, 2022 | 68.3 | 71.1 | 67.5 | 71.1 | 273.75 Thousand |
6561
6568
6569
6547
6548
6556