Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 64.7 64.7 63.0 63.0 123.75 Thousand
10 May, 2022 64.2 65.9 64.2 64.4 48.75 Thousand
09 May, 2022 66.9 66.9 65.2 65.3 80 Thousand
06 May, 2022 67.5 67.9 66.6 67.8 33.75 Thousand
05 May, 2022 66.3 68.0 66.3 67.9 71.25 Thousand
04 May, 2022 66.7 66.8 66.0 66.3 86.25 Thousand
03 May, 2022 67.1 67.1 66.1 66.5 75 Thousand
29 Apr, 2022 68.6 68.6 67.6 67.8 67.5 Thousand
28 Apr, 2022 67.0 68.5 67.0 68.1 40 Thousand
27 Apr, 2022 67.5 67.6 66.0 67.6 162.5 Thousand