Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 61.7 | 61.7 | 61.0 | 61.3 | 47.5 Thousand |
| 08 Jun, 2022 | 61.5 | 62.0 | 61.2 | 61.5 | 121.25 Thousand |
| 07 Jun, 2022 | 60.9 | 61.4 | 60.6 | 60.8 | 61.25 Thousand |
| 06 Jun, 2022 | 61.1 | 61.1 | 60.6 | 60.9 | 35 Thousand |
| 02 Jun, 2022 | 60.8 | 61.4 | 60.7 | 61.1 | 18.75 Thousand |
| 01 Jun, 2022 | 60.5 | 61.6 | 60.5 | 61.0 | 121.25 Thousand |
| 31 May, 2022 | 60.1 | 61.0 | 60.1 | 60.5 | 86.25 Thousand |
| 30 May, 2022 | 60.5 | 60.5 | 59.4 | 60.0 | 107.5 Thousand |
| 27 May, 2022 | 59.7 | 60.2 | 58.0 | 59.7 | 102.5 Thousand |
| 26 May, 2022 | 60.0 | 60.6 | 59.6 | 59.6 | 43.75 Thousand |
6561
6568
6569
6547
6548
6556