Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 53.9 53.9 51.6 51.6 81.25 Thousand
22 Jun, 2022 52.7 55.7 52.2 53.0 106.25 Thousand
21 Jun, 2022 52.8 53.8 52.0 53.3 86.25 Thousand
20 Jun, 2022 55.8 55.8 52.7 52.8 327.5 Thousand
17 Jun, 2022 50.0 55.2 50.0 55.2 375 Thousand
16 Jun, 2022 52.7 52.7 49.9 50.2 355 Thousand
15 Jun, 2022 52.9 53.9 51.7 51.9 206.25 Thousand
14 Jun, 2022 53.5 55.0 52.8 52.9 182.5 Thousand
13 Jun, 2022 55.5 56.0 54.5 54.7 201.25 Thousand
10 Jun, 2022 59.7 59.7 55.5 57.0 521.25 Thousand