Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 36.2 37.3 35.05 37.05 174 Thousand
06 Jul, 2022 51.5 51.6 50.0 50.0 645.31 Thousand
05 Jul, 2022 51.9 52.4 50.2 51.5 258.75 Thousand
04 Jul, 2022 53.0 53.0 50.6 52.2 237.5 Thousand
01 Jul, 2022 53.5 53.8 52.3 52.6 118.75 Thousand
30 Jun, 2022 53.4 54.4 52.8 52.9 91.25 Thousand
29 Jun, 2022 53.0 54.0 53.0 53.4 66.25 Thousand
28 Jun, 2022 54.0 54.3 53.4 53.4 68.75 Thousand
27 Jun, 2022 53.0 54.7 53.0 54.2 101.25 Thousand
24 Jun, 2022 51.6 53.1 51.6 52.8 33.75 Thousand