Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 67.0 68.6 66.5 68.2 222.5 Thousand
11 Apr, 2022 70.4 70.4 67.8 68.0 371.25 Thousand
08 Apr, 2022 70.7 71.9 70.7 70.8 311.25 Thousand
07 Apr, 2022 73.9 73.9 70.4 70.4 482.5 Thousand
06 Apr, 2022 75.6 76.0 74.2 74.4 262.5 Thousand
01 Apr, 2022 76.4 77.3 76.2 76.5 131.25 Thousand
31 Mar, 2022 78.0 78.5 77.3 77.6 126.25 Thousand
30 Mar, 2022 79.0 79.0 78.0 78.5 115 Thousand
29 Mar, 2022 78.6 78.9 77.8 78.2 92.5 Thousand
28 Mar, 2022 78.2 79.4 77.1 77.8 138.75 Thousand