Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 40.8 42.95 40.8 42.25 210 Thousand
11 Jul, 2024 40.25 42.25 40.25 40.8 250 Thousand
10 Jul, 2024 43.5 43.5 41.2 42.75 196 Thousand
09 Jul, 2024 43.25 45.45 40.55 40.65 570 Thousand
08 Jul, 2024 48.35 48.4 44.9 45.05 661 Thousand
05 Jul, 2024 49.0 49.5 48.0 48.6 298 Thousand
04 Jul, 2024 49.5 49.8 48.0 48.0 441 Thousand
03 Jul, 2024 49.2 52.4 47.85 49.8 562 Thousand
02 Jul, 2024 50.3 51.0 47.1 48.8 649 Thousand
01 Jul, 2024 53.4 53.4 50.9 51.0 603 Thousand