Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 32.8 33.3 32.2 33.3 86 Thousand
12 Aug, 2024 33.6 34.55 33.05 33.2 77 Thousand
09 Aug, 2024 35.0 35.0 33.3 33.6 116 Thousand
08 Aug, 2024 34.1 34.7 32.85 34.25 87 Thousand
07 Aug, 2024 34.0 34.85 33.45 34.3 177 Thousand
06 Aug, 2024 32.85 34.5 29.9 33.45 174 Thousand
05 Aug, 2024 36.05 36.05 32.6 32.85 339 Thousand
02 Aug, 2024 37.2 38.7 36.0 36.15 145 Thousand
01 Aug, 2024 37.75 38.7 37.65 38.5 128 Thousand
31 Jul, 2024 38.05 38.85 36.9 37.65 148 Thousand