Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 34.5 34.5 33.55 33.8 74 Thousand
26 Aug, 2024 34.1 35.2 33.65 34.15 67 Thousand
23 Aug, 2024 33.8 35.0 33.3 34.0 75 Thousand
22 Aug, 2024 34.8 35.45 34.35 34.35 58 Thousand
21 Aug, 2024 35.5 35.75 34.7 34.8 94 Thousand
20 Aug, 2024 35.7 35.8 34.7 35.15 139 Thousand
19 Aug, 2024 34.55 35.7 34.5 35.0 119 Thousand
16 Aug, 2024 35.2 35.75 33.9 34.5 148 Thousand
15 Aug, 2024 36.45 36.45 34.9 35.1 225 Thousand
14 Aug, 2024 33.35 36.6 33.3 36.6 343 Thousand