Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 37.05 39.5 37.05 38.9 104 Thousand
29 Jul, 2024 40.4 40.4 37.1 37.1 126 Thousand
26 Jul, 2024 39.7 40.3 39.1 39.25 68 Thousand
23 Jul, 2024 40.9 41.35 39.5 39.75 155 Thousand
22 Jul, 2024 39.4 42.0 38.0 41.0 223 Thousand
19 Jul, 2024 40.4 41.5 39.4 39.4 151 Thousand
18 Jul, 2024 42.15 42.15 40.0 40.4 150 Thousand
17 Jul, 2024 42.0 42.85 41.95 42.15 118 Thousand
16 Jul, 2024 41.0 42.0 40.7 41.95 144 Thousand
15 Jul, 2024 42.35 42.4 40.65 40.9 207 Thousand