Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 52.0 53.4 49.1 53.4 893 Thousand
27 Jun, 2024 52.0 54.8 51.1 53.0 1.47 Million
26 Jun, 2024 48.0 51.7 47.5 51.7 1.06 Million
25 Jun, 2024 49.1 49.1 45.5 47.05 771 Thousand
24 Jun, 2024 50.7 51.4 46.5 48.7 1.3 Million
21 Jun, 2024 46.55 50.1 45.7 50.1 2.4 Million
20 Jun, 2024 41.45 45.55 40.9 45.55 1.06 Million
19 Jun, 2024 38.55 41.45 37.75 41.45 1.74 Million
18 Jun, 2024 36.75 37.8 36.65 37.7 267 Thousand
17 Jun, 2024 37.3 37.4 36.5 36.65 433 Thousand