Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 38.85 | 38.85 | 36.0 | 37.95 | 1.11 Million |
| 13 Jun, 2024 | 36.05 | 38.9 | 36.05 | 38.9 | 1.37 Million |
| 12 Jun, 2024 | 34.9 | 35.4 | 33.0 | 35.4 | 265 Thousand |
| 11 Jun, 2024 | 34.1 | 36.4 | 34.0 | 34.9 | 312 Thousand |
| 07 Jun, 2024 | 34.6 | 35.8 | 33.55 | 34.1 | 602 Thousand |
| 06 Jun, 2024 | 39.45 | 39.5 | 36.0 | 37.25 | 1.41 Million |
| 05 Jun, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 471 Thousand |
| 04 Jun, 2024 | 30.7 | 32.7 | 30.3 | 32.7 | 357 Thousand |
| 03 Jun, 2024 | 30.1 | 30.1 | 29.7 | 29.75 | 57 Thousand |
| 31 May, 2024 | 29.7 | 29.75 | 29.6 | 29.7 | 28 Thousand |
6561
6568
6569
6547
6548
6556