Appro Photoelectron Inc. (6560.TWO)
TWD 31.05
(6.52%)
TWD 31.05
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 29.8 | 29.8 | 29.25 | 29.25 | 16 Thousand |
| 18 Sep, 2023 | 29.05 | 29.55 | 29.05 | 29.25 | 12 Thousand |
| 15 Sep, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 10 Thousand |
| 14 Sep, 2023 | 29.0 | 29.0 | 28.9 | 28.95 | 9000.00 |
2197
STAOF
3753
WAF
VVV
CBRI