Appro Photoelectron Inc. (6560.TWO)

TWD 33.05

(-9.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 29.65 29.7 29.65 29.65 11 Thousand
05 Oct, 2023 29.2 29.75 29.2 29.75 5000.00
04 Oct, 2023 29.5 29.5 29.25 29.3 20 Thousand
03 Oct, 2023 29.95 30.1 29.4 29.45 8000.00
02 Oct, 2023 29.9 29.9 29.35 29.4 5000.00
28 Sep, 2023 29.1 29.1 29.1 29.1 1000.00
27 Sep, 2023 29.1 29.3 29.1 29.25 8000.00
26 Sep, 2023 30.0 30.0 29.5 29.5 27 Thousand
25 Sep, 2023 31.3 31.3 29.95 30.0 53 Thousand
22 Sep, 2023 28.75 29.3 28.5 29.2 34 Thousand