Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 28.5 29.5 28.3 28.6 39 Thousand
29 Mar, 2024 28.3 28.5 28.3 28.5 21 Thousand
28 Mar, 2024 28.75 29.1 28.75 28.75 8000.00
27 Mar, 2024 29.15 29.15 28.75 28.75 23 Thousand
26 Mar, 2024 29.0 29.0 29.0 29.0 -
25 Mar, 2024 29.0 29.0 29.0 29.0 -
22 Mar, 2024 29.0 29.2 28.75 29.0 25 Thousand
21 Mar, 2024 29.7 29.7 28.85 28.9 24 Thousand
20 Mar, 2024 29.0 29.0 28.7 28.95 15 Thousand
19 Mar, 2024 28.8 28.9 28.75 28.9 29 Thousand