Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 35.75 36.6 35.7 36.25 68 Thousand
24 Sep, 2024 35.65 35.85 35.3 35.7 49 Thousand
23 Sep, 2024 35.55 36.25 35.5 35.85 71 Thousand
20 Sep, 2024 36.95 37.2 36.0 36.2 95 Thousand
19 Sep, 2024 36.05 37.2 35.7 36.8 116 Thousand
18 Sep, 2024 38.0 38.8 36.65 36.75 411 Thousand
16 Sep, 2024 35.5 38.05 35.1 38.05 398 Thousand
13 Sep, 2024 33.8 36.45 33.05 34.6 183 Thousand
12 Sep, 2024 34.25 34.25 33.0 33.2 81 Thousand
11 Sep, 2024 36.2 36.2 33.2 33.2 278 Thousand