Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 108.5 112.0 105.5 109.0 906.1 Thousand
16 Mar, 2021 115.5 116.5 105.5 109.0 2.38 Million
15 Mar, 2021 109.0 112.5 106.0 112.5 2.04 Million
12 Mar, 2021 97.6 102.5 97.2 102.5 1.75 Million
11 Mar, 2021 90.3 93.9 90.3 93.2 488.12 Thousand
10 Mar, 2021 91.6 91.9 90.2 91.5 113.08 Thousand
09 Mar, 2021 91.3 91.4 89.4 90.1 158.89 Thousand
08 Mar, 2021 92.8 93.4 91.1 91.3 356.43 Thousand
05 Mar, 2021 93.0 94.0 90.4 93.1 528.2 Thousand
04 Mar, 2021 88.9 94.6 88.0 93.8 1 Million