Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 105.0 | 105.0 | 102.5 | 103.0 | 274.83 Thousand |
| 30 Mar, 2021 | 104.5 | 104.5 | 103.0 | 104.5 | 191.81 Thousand |
| 29 Mar, 2021 | 107.5 | 107.5 | 103.0 | 104.0 | 333.52 Thousand |
| 26 Mar, 2021 | 104.0 | 106.5 | 103.0 | 104.0 | 320.64 Thousand |
| 25 Mar, 2021 | 100.0 | 106.0 | 99.9 | 105.0 | 694.25 Thousand |
| 24 Mar, 2021 | 101.5 | 101.5 | 99.1 | 99.7 | 211.85 Thousand |
| 23 Mar, 2021 | 103.5 | 105.0 | 99.0 | 102.0 | 480.96 Thousand |
| 22 Mar, 2021 | 104.0 | 105.0 | 101.5 | 102.5 | 402.23 Thousand |
| 19 Mar, 2021 | 107.0 | 110.5 | 102.5 | 103.0 | 830.24 Thousand |
| 18 Mar, 2021 | 111.0 | 112.5 | 106.5 | 108.5 | 788.73 Thousand |
6561
6568
6569
6547
6548
6556