Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 124.5 | 124.5 | 117.5 | 118.0 | 518.18 Thousand |
| 16 Apr, 2021 | 122.5 | 124.5 | 119.0 | 122.0 | 569.71 Thousand |
| 15 Apr, 2021 | 122.0 | 123.0 | 119.0 | 121.0 | 495.28 Thousand |
| 14 Apr, 2021 | 120.0 | 123.0 | 113.5 | 121.5 | 861.73 Thousand |
| 13 Apr, 2021 | 118.0 | 124.5 | 115.5 | 120.0 | 1.03 Million |
| 12 Apr, 2021 | 128.5 | 128.5 | 115.5 | 117.0 | 1.17 Million |
| 09 Apr, 2021 | 124.5 | 128.0 | 116.0 | 126.0 | 1.78 Million |
| 08 Apr, 2021 | 118.5 | 123.5 | 112.0 | 122.0 | 2.15 Million |
| 07 Apr, 2021 | 109.5 | 118.5 | 108.5 | 118.5 | 1.65 Million |
| 01 Apr, 2021 | 104.0 | 107.0 | 103.0 | 107.0 | 493.85 Thousand |
6561
6568
6569
6547
6548
6556