Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 123.5 | 124.5 | 113.0 | 116.0 | 993.42 Thousand |
| 03 May, 2021 | 126.0 | 129.5 | 121.5 | 124.5 | 1.01 Million |
| 29 Apr, 2021 | 119.0 | 125.0 | 117.5 | 125.0 | 695.68 Thousand |
| 28 Apr, 2021 | 119.0 | 121.5 | 118.5 | 119.0 | 286.29 Thousand |
| 27 Apr, 2021 | 120.0 | 120.0 | 117.0 | 119.5 | 224.73 Thousand |
| 26 Apr, 2021 | 119.5 | 120.5 | 117.0 | 119.5 | 316.35 Thousand |
| 23 Apr, 2021 | 114.0 | 118.5 | 114.0 | 118.5 | 317.78 Thousand |
| 22 Apr, 2021 | 120.0 | 120.5 | 114.0 | 115.5 | 495.28 Thousand |
| 21 Apr, 2021 | 119.0 | 121.0 | 116.0 | 118.5 | 306.33 Thousand |
| 20 Apr, 2021 | 118.0 | 120.5 | 116.0 | 118.5 | 330.66 Thousand |
6561
6568
6569
6547
6548
6556