Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 105.5 | 105.5 | 101.5 | 102.0 | 220.44 Thousand |
| 31 May, 2021 | 101.5 | 102.0 | 101.0 | 101.0 | 91.61 Thousand |
| 28 May, 2021 | 99.6 | 101.5 | 98.7 | 101.5 | 247.64 Thousand |
| 27 May, 2021 | 99.0 | 99.5 | 98.2 | 99.0 | 57.25 Thousand |
| 26 May, 2021 | 102.5 | 102.5 | 98.6 | 99.5 | 101.63 Thousand |
| 25 May, 2021 | 101.0 | 103.0 | 99.6 | 100.5 | 201.83 Thousand |
| 24 May, 2021 | 96.8 | 101.0 | 96.8 | 100.0 | 214.71 Thousand |
| 21 May, 2021 | 97.2 | 98.5 | 96.2 | 98.5 | 125.96 Thousand |
| 20 May, 2021 | 97.0 | 99.8 | 95.1 | 95.4 | 151.73 Thousand |
| 19 May, 2021 | 99.8 | 102.0 | 96.5 | 98.3 | 197.54 Thousand |
6561
6568
6569
6547
6548
6556