Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 110.0 112.5 110.0 110.5 186.08 Thousand
29 Jun, 2021 116.5 117.0 112.5 112.5 385.06 Thousand
28 Jun, 2021 115.0 118.5 114.0 116.5 529.63 Thousand
25 Jun, 2021 108.5 117.5 107.5 117.5 699.98 Thousand
24 Jun, 2021 107.5 109.0 107.0 107.0 110.22 Thousand
23 Jun, 2021 105.5 107.5 105.0 107.5 84.45 Thousand
22 Jun, 2021 107.0 107.0 104.5 105.0 45.8 Thousand
21 Jun, 2021 105.0 106.5 102.5 106.5 114.51 Thousand
18 Jun, 2021 107.0 107.0 105.5 106.0 87.31 Thousand
17 Jun, 2021 103.0 108.0 103.0 107.5 177.5 Thousand