Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 104.5 104.5 101.0 103.0 118.81 Thousand
27 Jul, 2021 106.0 107.5 104.0 104.5 125.96 Thousand
26 Jul, 2021 106.5 107.5 104.5 105.0 94.47 Thousand
23 Jul, 2021 111.0 112.0 107.5 108.0 124.53 Thousand
22 Jul, 2021 106.5 112.0 104.5 112.0 375.04 Thousand
21 Jul, 2021 105.5 107.0 104.0 104.0 84.45 Thousand
20 Jul, 2021 106.0 106.0 104.5 105.0 78.72 Thousand
19 Jul, 2021 106.5 108.5 105.5 107.0 54.39 Thousand
16 Jul, 2021 106.0 108.0 105.0 106.5 98.77 Thousand
15 Jul, 2021 106.0 108.5 105.5 106.0 163.18 Thousand