Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 106.0 | 107.0 | 105.5 | 105.5 | 176.06 Thousand |
| 24 Aug, 2021 | 107.5 | 108.0 | 104.5 | 105.0 | 85.88 Thousand |
| 23 Aug, 2021 | 105.0 | 107.5 | 104.5 | 105.5 | 167.47 Thousand |
| 20 Aug, 2021 | 101.0 | 106.0 | 99.8 | 105.0 | 191.81 Thousand |
| 19 Aug, 2021 | 105.0 | 105.0 | 100.0 | 100.5 | 133.12 Thousand |
| 18 Aug, 2021 | 101.5 | 106.0 | 101.0 | 105.5 | 73 Thousand |
| 17 Aug, 2021 | 104.0 | 105.5 | 102.0 | 102.0 | 80.16 Thousand |
| 16 Aug, 2021 | 106.5 | 106.5 | 102.0 | 103.0 | 133.12 Thousand |
| 13 Aug, 2021 | 108.5 | 109.0 | 104.0 | 104.5 | 180.36 Thousand |
| 12 Aug, 2021 | 110.5 | 110.5 | 106.0 | 109.5 | 214.71 Thousand |
6561
6568
6569
6547
6548
6556