Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 90.0 | 90.7 | 89.5 | 89.5 | 61.25 Thousand |
| 07 Sep, 2021 | 90.3 | 91.3 | 88.8 | 91.3 | 243.75 Thousand |
| 06 Sep, 2021 | 94.5 | 94.6 | 90.9 | 91.0 | 88.75 Thousand |
| 03 Sep, 2021 | 95.5 | 95.5 | 93.7 | 94.5 | 50 Thousand |
| 02 Sep, 2021 | 96.0 | 98.4 | 96.0 | 96.0 | 90 Thousand |
| 01 Sep, 2021 | 93.0 | 97.9 | 93.0 | 96.0 | 136.25 Thousand |
| 31 Aug, 2021 | 92.6 | 92.9 | 91.4 | 92.8 | 48.75 Thousand |
| 30 Aug, 2021 | 90.0 | 91.3 | 90.0 | 91.2 | 83.75 Thousand |
| 27 Aug, 2021 | 89.0 | 91.6 | 89.0 | 89.8 | 265 Thousand |
| 26 Aug, 2021 | 105.5 | 107.5 | 104.5 | 105.5 | 476.67 Thousand |
6561
6568
6569
6547
6548
6556