Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 79.2 | 79.9 | 77.3 | 77.5 | 130 Thousand |
| 07 Oct, 2021 | 77.7 | 78.2 | 77.5 | 77.7 | 61.25 Thousand |
| 06 Oct, 2021 | 78.0 | 78.2 | 76.9 | 77.3 | 77.5 Thousand |
| 05 Oct, 2021 | 75.5 | 77.0 | 73.0 | 77.0 | 101.25 Thousand |
| 04 Oct, 2021 | 76.7 | 77.3 | 75.5 | 75.5 | 62.5 Thousand |
| 01 Oct, 2021 | 79.1 | 79.1 | 77.6 | 77.8 | 63.75 Thousand |
| 30 Sep, 2021 | 80.0 | 80.0 | 79.4 | 79.9 | 23.75 Thousand |
| 29 Sep, 2021 | 79.1 | 81.0 | 78.5 | 80.3 | 197.5 Thousand |
| 28 Sep, 2021 | 79.9 | 80.8 | 78.5 | 80.8 | 47.5 Thousand |
| 27 Sep, 2021 | 81.6 | 81.6 | 79.5 | 79.5 | 121.25 Thousand |
6561
6568
6569
6547
6548
6556