Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 82.0 82.6 81.5 81.6 56.25 Thousand
23 Sep, 2021 81.8 82.6 81.5 81.8 38.75 Thousand
22 Sep, 2021 84.4 84.4 81.4 81.5 61.25 Thousand
17 Sep, 2021 84.8 86.1 84.5 85.0 93.75 Thousand
16 Sep, 2021 87.9 88.0 84.5 84.5 183.75 Thousand
15 Sep, 2021 89.6 89.9 87.8 87.8 147.5 Thousand
14 Sep, 2021 91.0 91.8 89.7 89.9 32.5 Thousand
13 Sep, 2021 90.7 92.0 90.1 90.3 122.5 Thousand
10 Sep, 2021 92.9 93.6 92.0 92.4 172.5 Thousand
09 Sep, 2021 89.5 92.0 89.5 91.2 70 Thousand