Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 101.5 | 106.5 | 100.0 | 105.5 | 339.25 Thousand |
| 13 Jul, 2021 | 103.0 | 105.5 | 101.0 | 101.5 | 237.62 Thousand |
| 12 Jul, 2021 | 105.5 | 106.5 | 104.0 | 104.5 | 244.77 Thousand |
| 09 Jul, 2021 | 108.0 | 108.5 | 107.0 | 108.0 | 67.27 Thousand |
| 08 Jul, 2021 | 109.0 | 110.0 | 108.0 | 108.5 | 120.24 Thousand |
| 07 Jul, 2021 | 109.0 | 109.5 | 107.5 | 109.0 | 98.77 Thousand |
| 06 Jul, 2021 | 112.0 | 113.0 | 109.0 | 109.5 | 134.55 Thousand |
| 05 Jul, 2021 | 111.0 | 113.5 | 110.5 | 111.0 | 97.33 Thousand |
| 02 Jul, 2021 | 109.0 | 112.0 | 108.5 | 111.0 | 71.57 Thousand |
| 01 Jul, 2021 | 111.0 | 112.0 | 108.5 | 108.5 | 156.02 Thousand |
6561
6568
6569
6547
6548
6556