Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 109.0 109.0 104.0 106.0 280.56 Thousand
15 Jun, 2021 110.5 112.0 108.5 110.0 229.03 Thousand
11 Jun, 2021 114.5 115.0 111.0 112.0 360.72 Thousand
10 Jun, 2021 106.0 109.5 105.0 109.0 108.79 Thousand
09 Jun, 2021 108.0 112.0 105.5 106.5 306.33 Thousand
08 Jun, 2021 102.0 111.5 100.0 110.0 625.54 Thousand
07 Jun, 2021 102.0 102.0 95.0 101.5 107.35 Thousand
04 Jun, 2021 101.0 102.5 100.0 101.5 123.1 Thousand
03 Jun, 2021 98.1 100.5 98.1 100.5 78.72 Thousand
02 Jun, 2021 102.0 102.0 98.6 99.2 200.4 Thousand