Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 91.9 | 99.0 | 91.0 | 99.0 | 312.05 Thousand |
| 17 May, 2021 | 96.6 | 96.6 | 88.9 | 90.0 | 543.95 Thousand |
| 14 May, 2021 | 100.0 | 102.0 | 96.5 | 97.0 | 263.38 Thousand |
| 13 May, 2021 | 93.9 | 100.0 | 88.1 | 98.0 | 490.98 Thousand |
| 12 May, 2021 | 101.0 | 101.5 | 92.3 | 95.0 | 631.27 Thousand |
| 11 May, 2021 | 111.0 | 112.0 | 102.5 | 102.5 | 788.73 Thousand |
| 10 May, 2021 | 117.0 | 117.0 | 112.5 | 113.0 | 326.37 Thousand |
| 07 May, 2021 | 114.0 | 117.0 | 112.5 | 117.0 | 231.89 Thousand |
| 06 May, 2021 | 114.0 | 117.0 | 106.0 | 115.0 | 519.61 Thousand |
| 05 May, 2021 | 119.5 | 119.5 | 114.0 | 114.5 | 256.22 Thousand |
6561
6568
6569
6547
6548
6556