Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 88.0 89.1 85.9 89.1 168.91 Thousand
02 Mar, 2021 91.6 92.0 87.0 88.1 281.99 Thousand
26 Feb, 2021 89.9 91.5 89.2 90.0 196.1 Thousand
25 Feb, 2021 88.8 91.4 88.8 91.3 642.72 Thousand
24 Feb, 2021 86.9 88.4 86.9 87.9 220.44 Thousand
23 Feb, 2021 90.0 90.0 87.0 87.7 246.2 Thousand
22 Feb, 2021 91.0 91.0 89.0 89.9 327.8 Thousand
19 Feb, 2021 90.1 90.2 88.5 90.0 289.15 Thousand
18 Feb, 2021 90.6 91.5 88.9 90.6 429.43 Thousand
17 Feb, 2021 88.5 91.8 86.8 90.8 688.52 Thousand