Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 86.9 | 86.9 | 84.5 | 86.0 | 176.06 Thousand |
| 04 Feb, 2021 | 82.2 | 85.5 | 82.2 | 85.2 | 220.44 Thousand |
| 03 Feb, 2021 | 84.0 | 85.8 | 82.2 | 82.2 | 206.12 Thousand |
| 02 Feb, 2021 | 83.6 | 84.9 | 80.9 | 84.0 | 320.64 Thousand |
| 01 Feb, 2021 | 85.6 | 85.6 | 82.5 | 83.6 | 200.4 Thousand |
| 29 Jan, 2021 | 85.3 | 86.2 | 84.3 | 84.5 | 224.73 Thousand |
| 28 Jan, 2021 | 85.0 | 87.7 | 84.0 | 86.1 | 246.2 Thousand |
| 27 Jan, 2021 | 88.6 | 88.6 | 85.4 | 86.2 | 403.66 Thousand |
| 26 Jan, 2021 | 86.0 | 88.0 | 83.5 | 87.0 | 1.08 Million |
| 25 Jan, 2021 | 76.6 | 84.2 | 76.6 | 84.2 | 675.64 Thousand |
6561
6568
6569
6547
6548
6556