AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 72.3 72.9 71.6 72.1 164 Thousand
02 Oct, 2025 73.5 73.5 71.8 72.1 256 Thousand
01 Oct, 2025 74.1 74.1 72.5 72.5 162.73 Thousand
30 Sep, 2025 71.8 73.2 71.0 73.2 200.09 Thousand
29 Sep, 2025 71.5 71.5 71.5 71.5 -
26 Sep, 2025 76.4 76.5 71.4 71.5 1.12 Million
25 Sep, 2025 78.3 78.9 76.2 76.4 364 Thousand
24 Sep, 2025 79.6 79.6 77.3 77.6 234.02 Thousand
23 Sep, 2025 79.1 79.6 77.9 78.5 238.38 Thousand
22 Sep, 2025 79.5 79.7 78.5 78.8 264.06 Thousand