AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 91.9 | 93.0 | 91.5 | 92.7 | 279.14 Thousand |
| 07 May, 2025 | 91.5 | 92.5 | 89.8 | 90.0 | 297.57 Thousand |
| 06 May, 2025 | 89.9 | 92.1 | 89.9 | 91.0 | 265.34 Thousand |
| 05 May, 2025 | 96.8 | 98.1 | 88.8 | 91.2 | 804.65 Thousand |
| 02 May, 2025 | 96.0 | 97.9 | 96.0 | 96.4 | 427.46 Thousand |
| 01 May, 2025 | 95.7 | 97.2 | 94.2 | 95.4 | 581.6 Thousand |
| 30 Apr, 2025 | 95.7 | 97.2 | 94.2 | 95.0 | 612.61 Thousand |
| 29 Apr, 2025 | 95.5 | 96.0 | 94.1 | 96.0 | 513.37 Thousand |
| 28 Apr, 2025 | 94.0 | 95.8 | 93.5 | 94.5 | 548.34 Thousand |
| 25 Apr, 2025 | 92.0 | 94.3 | 91.3 | 93.7 | 815.82 Thousand |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS