AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 70.5 | 71.8 | 70.5 | 70.5 | 190.13 Thousand |
| 20 Oct, 2025 | 70.6 | 70.7 | 69.4 | 70.0 | 173 Thousand |
| 17 Oct, 2025 | 71.0 | 71.1 | 70.0 | 70.3 | 144.29 Thousand |
| 16 Oct, 2025 | 70.1 | 71.3 | 69.8 | 70.7 | 166.25 Thousand |
| 15 Oct, 2025 | 68.8 | 70.2 | 68.7 | 69.7 | 158.39 Thousand |
| 14 Oct, 2025 | 71.5 | 72.2 | 67.8 | 68.8 | 420.58 Thousand |
| 13 Oct, 2025 | 70.2 | 70.7 | 68.6 | 70.1 | 542 Thousand |
| 09 Oct, 2025 | 73.1 | 74.8 | 72.7 | 72.7 | 283 Thousand |
| 08 Oct, 2025 | 73.0 | 73.5 | 72.2 | 72.9 | 276 Thousand |
| 07 Oct, 2025 | 72.8 | 73.2 | 71.9 | 72.3 | 243 Thousand |
6547
6548
6556
6538
6539
6542