AMPAK Technology Inc. (6546.TWO)
TWD 95.0
(-1.04%)
TWD 95.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 131.5 | 137.5 | 130.5 | 137.0 | 1.27 Million |
| 14 Mar, 2025 | 126.0 | 130.5 | 125.0 | 129.0 | 2.19 Million |
| 13 Mar, 2025 | 132.0 | 134.5 | 125.0 | 126.0 | 2.2 Million |
| 12 Mar, 2025 | 133.0 | 135.5 | 131.5 | 131.5 | 722.59 Thousand |
| 11 Mar, 2025 | 135.0 | 135.0 | 128.0 | 133.5 | 1.3 Million |
| 10 Mar, 2025 | 139.0 | 139.5 | 137.0 | 138.5 | 689.36 Thousand |
| 07 Mar, 2025 | 141.5 | 142.5 | 138.5 | 138.5 | 883.33 Thousand |
| 06 Mar, 2025 | 145.0 | 146.0 | 141.0 | 141.5 | 969.44 Thousand |
| 05 Mar, 2025 | 142.5 | 146.0 | 140.0 | 144.5 | 1.32 Million |
| 04 Mar, 2025 | 137.0 | 144.0 | 136.0 | 142.5 | 1.04 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS