AMPAK Technology Inc. (6546.TWO)

TWD 90.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 90.3 91.4 88.6 89.4 1.07 Million
23 Apr, 2025 90.3 91.4 88.6 89.7 1.13 Million
22 Apr, 2025 85.7 89.2 84.8 86.7 984.91 Thousand
21 Apr, 2025 91.0 92.3 86.5 86.6 812.81 Thousand
18 Apr, 2025 92.6 92.8 91.0 91.8 625.3 Thousand
17 Apr, 2025 89.2 92.5 88.4 91.4 1.13 Million
16 Apr, 2025 93.0 95.4 90.4 90.7 2.1 Million
15 Apr, 2025 89.1 94.9 89.1 94.9 2.45 Million
14 Apr, 2025 84.5 88.5 83.6 87.8 3.64 Million
11 Apr, 2025 75.2 82.2 75.2 81.9 3.82 Million