AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.4 | 61.5 | 60.4 | 60.6 | 114.32 Thousand |
| 02 Dec, 2025 | 61.0 | 61.0 | 60.3 | 60.3 | 71.88 Thousand |
| 01 Dec, 2025 | 62.3 | 62.3 | 60.3 | 60.7 | 124.11 Thousand |
| 28 Nov, 2025 | 61.6 | 62.1 | 61.3 | 61.6 | 151.09 Thousand |
| 27 Nov, 2025 | 62.0 | 62.0 | 61.0 | 61.7 | 132 Thousand |
| 26 Nov, 2025 | 61.2 | 61.9 | 61.1 | 61.7 | 275.01 Thousand |
| 25 Nov, 2025 | 60.1 | 60.9 | 59.8 | 60.3 | 194 Thousand |
| 24 Nov, 2025 | 60.4 | 60.8 | 59.2 | 60.3 | 227 Thousand |
| 21 Nov, 2025 | 60.8 | 60.8 | 58.6 | 58.8 | 329.03 Thousand |
| 20 Nov, 2025 | 61.5 | 62.0 | 60.4 | 60.8 | 389.47 Thousand |
6547
6548
6556
6538
6539
6542