AMPAK Technology Inc. (6546.TWO)

TWD 90.1

(-6.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 90.2 90.6 89.3 89.3 1000.00
18 Jun, 2025 90.1 91.6 90.1 90.4 1000.00
17 Jun, 2025 88.9 92.4 89.1 92.1 2000.00
16 Jun, 2025 87.7 88.2 87.0 87.5 62.47 Thousand
13 Jun, 2025 91.5 91.5 88.2 88.2 472.26 Thousand
12 Jun, 2025 91.5 92.1 91.1 91.4 217.03 Thousand
11 Jun, 2025 91.8 92.4 90.3 91.6 343.73 Thousand
10 Jun, 2025 88.4 90.3 88.2 89.8 298.38 Thousand
09 Jun, 2025 88.9 89.6 87.3 88.4 406.42 Thousand
06 Jun, 2025 88.9 90.5 88.4 89.4 339.02 Thousand