AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 92.5 | 93.9 | 92.5 | 93.8 | 242.78 Thousand |
| 20 May, 2025 | 93.6 | 93.8 | 91.1 | 92.0 | 245.8 Thousand |
| 19 May, 2025 | 95.5 | 95.5 | 91.5 | 91.6 | 508.79 Thousand |
| 16 May, 2025 | 96.0 | 99.8 | 95.5 | 95.5 | 960.57 Thousand |
| 15 May, 2025 | 96.9 | 96.9 | 94.6 | 95.2 | 469.58 Thousand |
| 14 May, 2025 | 95.5 | 98.9 | 95.1 | 96.7 | 765.25 Thousand |
| 13 May, 2025 | 96.4 | 96.8 | 93.7 | 94.0 | 478.28 Thousand |
| 12 May, 2025 | 92.2 | 96.5 | 92.2 | 94.8 | 632.55 Thousand |
| 09 May, 2025 | 93.6 | 94.9 | 91.5 | 92.0 | 378.85 Thousand |
| 08 May, 2025 | 91.9 | 93.0 | 91.5 | 92.7 | 279.14 Thousand |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS