AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 67.0 | 70.9 | 67.0 | 69.3 | 870 Thousand |
| 04 Nov, 2025 | 67.0 | 67.5 | 65.5 | 65.7 | 331.44 Thousand |
| 03 Nov, 2025 | 68.2 | 68.9 | 66.7 | 66.7 | 313 Thousand |
| 31 Oct, 2025 | 69.1 | 69.5 | 68.0 | 68.2 | 443.52 Thousand |
| 30 Oct, 2025 | 69.9 | 71.0 | 69.5 | 69.7 | 263.03 Thousand |
| 29 Oct, 2025 | 69.8 | 70.8 | 69.6 | 69.6 | 170 Thousand |
| 28 Oct, 2025 | 70.7 | 70.7 | 68.7 | 69.5 | 206 Thousand |
| 27 Oct, 2025 | 70.2 | 70.3 | 69.1 | 69.8 | 154 Thousand |
| 23 Oct, 2025 | 70.4 | 70.6 | 69.4 | 69.8 | 180 Thousand |
| 22 Oct, 2025 | 71.3 | 71.3 | 70.3 | 70.5 | 109 Thousand |
6547
6548
6556
6538
6539
6542