AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 139.5 142.0 135.5 135.5 1.04 Million
16 Jan, 2025 135.0 140.5 133.5 137.0 1.03 Million
15 Jan, 2025 135.0 135.0 130.5 131.0 499.46 Thousand
14 Jan, 2025 131.0 135.0 130.5 134.0 641.03 Thousand
13 Jan, 2025 136.0 136.0 130.0 130.0 1.03 Million
10 Jan, 2025 135.0 139.0 135.0 136.5 868.24 Thousand
09 Jan, 2025 137.0 139.5 134.5 135.0 1.14 Million
08 Jan, 2025 138.5 140.0 132.0 138.0 2.38 Million
07 Jan, 2025 144.0 145.0 137.5 140.0 1.82 Million
06 Jan, 2025 142.0 144.0 139.5 143.0 983.74 Thousand